日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -240万 | 13.22 | -0.15% |
2024-05-17 | 1269万 | 13.24 | 2.72% |
2024-05-16 | -495万 | 12.89 | -1.23% |
2024-05-15 | -1241万 | 13.05 | -2.25% |
2024-05-14 | 224万 | 13.35 | 0.07% |
2024-05-13 | -266万 | 13.34 | -1.33% |
2024-05-10 | 639万 | 13.52 | -0.73% |
2024-05-09 | 498万 | 13.62 | 1.41% |
2024-05-08 | -1173万 | 13.43 | -1.32% |
2024-05-07 | 1348万 | 13.61 | 1.34% |
2024-05-06 | 399万 | 13.43 | 1.21% |
2024-04-30 | 188万 | 13.27 | -1.12% |
2024-04-29 | 3440万 | 13.42 | 3.23% |
2024-04-26 | 2248万 | 13.00 | 3.59% |
2024-04-25 | 550万 | 12.55 | 0.97% |
2024-04-24 | -1503万 | 12.43 | -0.88% |
2024-04-23 | -653万 | 12.54 | -0.87% |
2024-04-22 | -410万 | 12.65 | -0.39% |
2024-04-19 | 1252万 | 12.70 | -0.55% |
2024-04-18 | -486万 | 12.77 | -0.78% |
2024-04-17 | 1743万 | 12.87 | 3.79% |
2024-04-16 | -748万 | 12.40 | -3.35% |
2024-04-15 | -454万 | 12.83 | 0.47% |
2024-04-12 | -3264万 | 12.77 | -2.59% |
2024-04-11 | -2003万 | 13.11 | -1.06% |
2024-04-10 | -2080万 | 13.25 | -2.50% |
2024-04-09 | 2457万 | 13.59 | 4.46% |
2024-04-08 | -2864万 | 13.01 | -3.84% |
2024-04-03 | -1574万 | 13.53 | -0.95% |
2024-04-02 | -1069万 | 13.66 | -0.22% |
2024-04-01 | 1018万 | 13.69 | 3.40% |
2024-03-29 | -1093万 | 13.24 | -0.82% |
2024-03-28 | -458万 | 13.35 | 0.15% |
2024-03-27 | -1485万 | 13.33 | -3.62% |
2024-03-26 | -819万 | 13.83 | 0.88% |
2024-03-25 | -1951万 | 13.71 | -2.28% |
2024-03-22 | -3676万 | 14.03 | -3.24% |
2024-03-21 | -1859万 | 14.50 | -1.29% |
2024-03-20 | -4535万 | 14.69 | -1.54% |
2024-03-19 | -987万 | 14.92 | -0.80% |
2024-03-18 | -1668万 | 15.04 | 1.35% |
2024-03-15 | -1641万 | 14.84 | -0.47% |
2024-03-14 | -2361万 | 14.91 | -2.36% |
2024-03-13 | -2587万 | 15.27 | -0.72% |
2024-03-12 | 1216万 | 15.38 | 1.65% |
2024-03-11 | -2118万 | 15.13 | 0.27% |
2024-03-08 | 284万 | 15.09 | 0.73% |
2024-03-07 | -1695万 | 14.98 | -2.09% |
2024-03-06 | -720万 | 15.30 | -0.78% |
2024-03-05 | 2017万 | 15.42 | -0.19% |