日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -307万 | 5.42 | 1.12% |
2024-05-16 | -554万 | 5.36 | 1.13% |
2024-05-15 | 483万 | 5.30 | -0.75% |
2024-05-14 | -1197万 | 5.34 | 0.75% |
2024-05-13 | -743万 | 5.30 | -3.81% |
2024-05-10 | -1098万 | 5.51 | -2.30% |
2024-05-09 | -1013万 | 5.64 | -0.53% |
2024-05-08 | -2381万 | 5.67 | -3.74% |
2024-05-07 | 1398万 | 5.89 | 5.75% |
2024-05-06 | -339万 | 5.57 | 6.70% |
2024-04-30 | -2613万 | 5.22 | 1.95% |
2024-04-29 | 1316万 | 5.12 | 3.02% |
2024-04-26 | 1144万 | 4.97 | 1.22% |
2024-04-25 | -208万 | 4.91 | 2.29% |
2024-04-24 | 47万 | 4.80 | 2.13% |
2024-04-23 | -282万 | 4.70 | 0.86% |
2024-04-22 | -534万 | 4.66 | -0.21% |
2024-04-19 | 69万 | 4.67 | -1.48% |
2024-04-18 | -55万 | 4.74 | 2.60% |
2024-04-17 | -978万 | 4.62 | 10.00% |
2024-04-16 | -1680万 | 4.20 | -10.06% |
2024-04-15 | -522万 | 4.67 | -10.02% |
2024-04-12 | -867万 | 5.19 | -2.81% |
2024-04-11 | -101万 | 5.34 | 0.00% |
2024-04-10 | -1820万 | 5.34 | -5.32% |
2024-04-09 | 1313万 | 5.64 | 3.11% |
2024-04-08 | -2055万 | 5.47 | -6.50% |
2024-04-03 | -1194万 | 5.85 | -1.52% |
2024-04-02 | -19万 | 5.94 | 2.77% |
2024-04-01 | 1854万 | 5.78 | 3.40% |
2024-03-29 | -602万 | 5.59 | -0.53% |
2024-03-28 | 1855万 | 5.62 | 3.12% |
2024-03-27 | -2306万 | 5.45 | -6.20% |
2024-03-26 | 297万 | 5.81 | 0.35% |
2024-03-25 | -1614万 | 5.79 | -4.46% |
2024-03-22 | -3609万 | 6.06 | -3.35% |
2024-03-21 | 207万 | 6.27 | 1.62% |
2024-03-20 | 1827万 | 6.17 | 2.15% |
2024-03-19 | -444万 | 6.04 | -0.82% |
2024-03-18 | 2059万 | 6.09 | 2.18% |
2024-03-15 | 589万 | 5.96 | 1.71% |
2024-03-14 | -1021万 | 5.86 | -1.35% |
2024-03-13 | -1675万 | 5.94 | -1.33% |
2024-03-12 | -1620万 | 6.02 | 0.67% |
2024-03-11 | 3815万 | 5.98 | 6.79% |
2024-03-08 | 117万 | 5.60 | 0.54% |
2024-03-07 | -1006万 | 5.57 | -1.42% |
2024-03-06 | 65万 | 5.65 | 1.07% |
2024-03-05 | -656万 | 5.59 | -3.45% |
2024-03-04 | -1912万 | 5.79 | -1.86% |