日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 1615万 | 25.71 | 4.77% |
2024-05-16 | -32万 | 24.54 | 1.40% |
2024-05-15 | -478万 | 24.20 | -0.29% |
2024-05-14 | -64万 | 24.27 | 0.33% |
2024-05-13 | -66万 | 24.19 | -0.74% |
2024-05-10 | -931万 | 24.37 | -2.05% |
2024-05-09 | -999万 | 24.88 | -0.28% |
2024-05-08 | -1122万 | 24.95 | -2.92% |
2024-05-07 | 1390万 | 25.70 | 3.96% |
2024-05-06 | 439万 | 24.72 | 1.94% |
2024-04-30 | -1391万 | 24.25 | -1.82% |
2024-04-29 | 590万 | 24.70 | 1.65% |
2024-04-26 | -604万 | 24.30 | 0.08% |
2024-04-25 | 98万 | 24.28 | 1.46% |
2024-04-24 | 175万 | 23.93 | 5.33% |
2024-04-23 | 592万 | 22.72 | 2.62% |
2024-04-22 | -1001万 | 22.14 | -3.11% |
2024-04-19 | 719万 | 22.85 | 3.91% |
2024-04-18 | -297万 | 21.99 | 1.66% |
2024-04-17 | 1217万 | 21.63 | 8.53% |
2024-04-16 | -476万 | 19.93 | -6.26% |
2024-04-15 | -1511万 | 21.26 | -7.20% |
2024-04-12 | -302万 | 22.91 | 1.01% |
2024-04-11 | -234万 | 22.68 | 0.67% |
2024-04-10 | -1049万 | 22.53 | -3.88% |
2024-04-09 | 359万 | 23.44 | 2.18% |
2024-04-08 | -1595万 | 22.94 | -3.73% |
2024-04-03 | -1786万 | 23.83 | -2.58% |
2024-04-02 | -2785万 | 24.46 | -3.62% |
2024-04-01 | 1978万 | 25.38 | 9.11% |
2024-03-29 | 178万 | 23.26 | 1.44% |
2024-03-28 | 867万 | 22.93 | 4.94% |
2024-03-27 | -355万 | 21.85 | -6.14% |
2024-03-26 | 415万 | 23.28 | 1.31% |
2024-03-25 | -246万 | 22.98 | -4.05% |
2024-03-22 | -479万 | 23.95 | -1.32% |
2024-03-21 | -1824万 | 24.27 | -2.26% |
2024-03-20 | -1730万 | 24.83 | 0.85% |
2024-03-19 | -402万 | 24.62 | 3.06% |
2024-03-18 | 1113万 | 23.89 | 3.15% |
2024-03-15 | 563万 | 23.16 | 2.03% |
2024-03-14 | -303万 | 22.70 | -1.52% |
2024-03-13 | 258万 | 23.05 | 0.83% |
2024-03-12 | -374万 | 22.86 | -1.25% |
2024-03-11 | 737万 | 23.15 | 1.76% |
2024-03-08 | 825万 | 22.75 | 1.88% |
2024-03-07 | -139万 | 22.33 | 0.22% |
2024-03-06 | 34万 | 22.28 | 1.69% |
2024-03-05 | -267万 | 21.91 | -3.31% |
2024-03-04 | -765万 | 22.66 | -1.05% |