日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 789万 | 29.60 | 6.36% |
2024-05-16 | 444万 | 27.83 | 2.54% |
2024-05-15 | -1252万 | 27.14 | 0.07% |
2024-05-14 | 643万 | 27.12 | 3.87% |
2024-05-13 | -2932万 | 26.11 | -5.94% |
2024-05-10 | -1905万 | 27.76 | 6.36% |
2024-05-09 | -1534万 | 26.10 | 1.16% |
2024-05-08 | -2595万 | 25.80 | 0.00% |
2024-05-07 | -680万 | 25.80 | -0.77% |
2024-05-06 | 3281万 | 26.00 | 10.50% |
2024-04-30 | -2422万 | 23.53 | -3.88% |
2024-04-29 | 1435万 | 24.48 | 3.77% |
2024-04-26 | -3505万 | 23.59 | -4.38% |
2024-04-25 | -3085万 | 24.67 | -5.08% |
2024-04-24 | -842万 | 25.99 | -0.80% |
2024-04-23 | 235万 | 26.20 | 4.55% |
2024-04-22 | 1922万 | 25.06 | 4.07% |
2024-04-19 | -2983万 | 24.08 | -4.48% |
2024-04-18 | -984万 | 25.21 | 6.10% |
2024-04-17 | -253万 | 23.76 | 4.58% |
2024-04-16 | 708万 | 22.72 | -5.45% |
2024-04-15 | -23万 | 24.03 | -4.68% |
2024-04-12 | 184万 | 25.21 | 3.11% |
2024-04-11 | 162万 | 24.45 | -0.61% |
2024-04-10 | -273万 | 24.60 | -1.72% |
2024-04-09 | 259万 | 25.03 | 1.05% |
2024-04-08 | -741万 | 24.77 | -5.46% |
2024-04-03 | -2340万 | 26.20 | 2.46% |
2024-04-02 | -554万 | 25.57 | -2.14% |
2024-04-01 | -262万 | 26.13 | 5.19% |
2024-03-29 | -255万 | 24.84 | -2.13% |
2024-03-28 | 388万 | 25.38 | 1.60% |
2024-03-27 | 108万 | 24.98 | -3.63% |
2024-03-26 | -534万 | 25.92 | -0.04% |
2024-03-25 | -84万 | 25.93 | 5.15% |
2024-03-22 | -89万 | 24.66 | 1.02% |
2024-03-21 | -239万 | 24.41 | -0.97% |
2024-03-20 | 758万 | 24.65 | 2.07% |
2024-03-19 | 209万 | 24.15 | -1.39% |
2024-03-18 | 1030万 | 24.49 | 1.79% |
2024-03-15 | 261万 | 24.06 | -0.04% |
2024-03-14 | -93万 | 24.07 | -1.07% |
2024-03-13 | 622万 | 24.33 | 3.22% |
2024-03-12 | 471万 | 23.57 | 4.99% |
2024-03-11 | 169万 | 22.45 | 1.95% |
2024-03-08 | -26万 | 22.02 | -0.54% |
2024-03-07 | -416万 | 22.14 | -1.82% |
2024-03-06 | 683万 | 22.55 | 2.41% |
2024-03-05 | -847万 | 22.02 | -3.51% |
2024-03-04 | 257万 | 22.82 | -0.78% |