日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 2456万 | 10.28 | 3.01% |
2024-05-16 | 1377万 | 9.98 | 1.22% |
2024-05-15 | -2106万 | 9.86 | -0.50% |
2024-05-14 | 5951万 | 9.91 | 6.56% |
2024-05-13 | -75万 | 9.30 | 0.43% |
2024-05-10 | 539万 | 9.26 | 0.43% |
2024-05-09 | 1103万 | 9.22 | 1.10% |
2024-05-08 | -1242万 | 9.12 | -1.41% |
2024-05-07 | -2190万 | 9.25 | -1.39% |
2024-05-06 | 1553万 | 9.38 | 2.51% |
2024-04-30 | -2826万 | 9.15 | 0.00% |
2024-04-29 | -1961万 | 9.15 | -0.87% |
2024-04-26 | 3062万 | 9.23 | 0.00% |
2024-04-25 | 7070万 | 9.23 | 10.01% |
2024-04-24 | 295万 | 8.39 | 2.94% |
2024-04-23 | -2826万 | 8.15 | -2.51% |
2024-04-22 | -1336万 | 8.36 | -2.79% |
2024-04-19 | 227万 | 8.60 | 0.12% |
2024-04-18 | -891万 | 8.59 | 1.06% |
2024-04-17 | 2460万 | 8.50 | 6.78% |
2024-04-16 | -1311万 | 7.96 | -5.01% |
2024-04-15 | -60万 | 8.38 | 0.96% |
2024-04-12 | -234万 | 8.30 | -0.24% |
2024-04-11 | 196万 | 8.32 | -0.24% |
2024-04-10 | -147万 | 8.34 | 0.48% |
2024-04-09 | -112万 | 8.30 | 0.12% |
2024-04-08 | -944万 | 8.29 | -1.89% |
2024-04-03 | 147万 | 8.45 | -0.12% |
2024-04-02 | -1004万 | 8.46 | -1.51% |
2024-04-01 | 452万 | 8.59 | 1.78% |
2024-03-29 | -1333万 | 8.44 | 0.36% |
2024-03-28 | -1132万 | 8.41 | 2.56% |
2024-03-27 | -543万 | 8.20 | -2.03% |
2024-03-26 | -345万 | 8.37 | 0.12% |
2024-03-25 | -1205万 | 8.36 | -3.46% |
2024-03-22 | -2063万 | 8.66 | -1.93% |
2024-03-21 | -1085万 | 8.83 | -1.12% |
2024-03-20 | 6706万 | 8.93 | 5.43% |
2024-03-19 | -2308万 | 8.47 | -2.64% |
2024-03-18 | -343万 | 8.70 | -0.11% |
2024-03-15 | 2036万 | 8.71 | 3.20% |
2024-03-14 | -1396万 | 8.44 | -1.75% |
2024-03-13 | 3075万 | 8.59 | 3.12% |
2024-03-12 | 3166万 | 8.33 | 4.26% |
2024-03-11 | 195万 | 7.99 | 1.78% |
2024-03-08 | -675万 | 7.85 | -0.51% |
2024-03-07 | -379万 | 7.89 | -1.38% |
2024-03-06 | 883万 | 8.00 | 1.01% |
2024-03-05 | -1305万 | 7.92 | -1.98% |
2024-03-04 | 742万 | 8.08 | 1.64% |