[2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[44.92,43.04,43.04,36.91,36.91,36.63,36.63,37.65,37.65,35.1,35.1,37.6,37.6,36.4,39.22,39.22,37.5,37.5,35.95,35.1,35.1,35.15,36.07,34.13,34.13,33.96,34.15,30.17,30.17,31.07,31.29,31.29,32.36,37.79,37.79,38.51,38.51,39.07,38.69,38.69,37.42,37.42,35.33,51.35,51.35,51.55,57.55,56.83,55,52.82,63.03,60.49,60.49,60.68,60.68,63.52,63.52,79.41,87.44,87.44,78.63,78.63,74.2,80.3,82.23,82.23,88.16,88.16,82.62,82.62,72.33,72.33,67.35,59.65,59.32,59.32,56.08,56.4,56.4,57.12,57.12,56.21,56.21,55.82,56.47,56.47,58.78,58.78,58.65,58.65,61.33,96.81,93.05,94.54,94.54,99.69,94,94,97.46,95.28,95.28,97.51,97.51,107.61,120.49,120.49,125.51,125.51,89.03,92.24,92.24,84.72,89.67,89.67,91.29,85.91,85.91,91.73,84.83,110.54,110.54,118.18,122,119.36,115.03,103.83,105.46,115.62,115.62,70.39,70.39,71.64,65.85,65.85,71.45,70.79,68.25,61.33,64.84,54.4,54.4,55.78,55.78,58.08,57.15,57.63,56.43,68.61,74.89,73.83,54.96,50.87,48.9,52.28,66.99,69.25,63.44,64.42,72.42,71.37,67.56,65.1,68,67.26,82.86,82.12,77.93,79.28,78.66,75.07,76.35,66.93,65.74,69.35,68.3,126.83,145.17,149.08,158.26,172.02,178.87,176.33,190.33,195.1,188.73,181.91,185.72,169.67,147.49,157.15,155.18,157.55,127.05,125.78,133.7,129.86,127.72,120.41,103.54,107.75,82.91,77.6,87.01,85.04,87.84,95.41,97.9,108.35,113.1,115.32,115.51,133.03,136.21,161.71,165.7,197.01,176.02,178.84,183.92,158.68,159.56,176.29,169.02,166.94,163.71,147.06,147.27,151.44,138.89,141.98,148.86,143.63,140.41,135.97,129.53,122.34,124.82,128.45,135.83,137.83,137.29,132.64,138.37,134.25,130.49,128.2,123.11,118.78,97.85,105.81,101.52,92.18,83.11,68.44,65.83,65.41,64.52,74.41,72.46,70.74,69.64,79.75,89.9,88.31,76.75,70.76,65.4,61.04,62.48,88.66,94.62,95.58,104.58,95.58,91.37,91.8,96.91,99.86,99.22,300,300,300,300,300,300,292.35,259.61,228.81,230.75,211.47,247.35,262.84,268.65,260.63,266.99,272.99,258.6,258.32,236.66,212.49,259.99,76.73,74.42]@市盈率@市盈率