[2019-04-26,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[108.19,119.9,119.9,103.68,103.68,103.91,102.83,102.83,98.35,98.35,137.96,137.96,136.56,136.56,140.19,140.19,131.88,138.2,138.2,132.7,129.77,127.55,134.45,134.45,126.14,128.02,137.38,135.62,130.12,112.1,112.1,115.03,124.74,122.75,119.47,115.26,115.26,105.67,105.67,101.22,104.61,104.61,103.79,103.79,112.1,112.1,116.55,80.22,84.89,84.89,84.89,80.98,80.98,83.17,83.17,78.5,78.5,78.02,91.55,96.84,88.53,96.98,97.8,102.54,110.23,118.68,107.01,115.5,115.5,120.41,104.46,104.46,100.33,104.53,100.76,98.12,98.12,95.06,95.06,86.3,85.52,85.52,86.37,87.73,94.96,88.16,88.16,86.31,86.31,86.45,88.6,95.26,87.19,87.42,80.02,74.92,74.92,75.95,75.95,77.21,73.44,73.22,73.22,74.33,75.14,74.1,75.58,74.99,74.92,74.99,59.94,62.11,63.5,66.51,65.42,65.79,63.74,60.91,64.76,60.72,60.42,62.41,66.63,79.34,76.57,78.01,79.76,102.35,93.11,91.41,92.15,84.98,84.98,83.88,82.18,93.17,102.37,110.35,101.16,101.8,103.58,103.01,100.11,104.79,98.9,95.67,90.35,90.51,89.46,91.88,97.44,100.35,87.52,82.76,84.54,82.92,83.81,85.26,58.74,61.98,49.03,54.57,54.57,54.47,58.12,60.63,62.25,61.47,58.8,57.34,61.26,61.68,60.69,64.29,63.3,63.51,70.51,69.47,62.36,61.21,63.19,63.51,61.16,60.69,58.33,54.15,57.55,57.65,56.76,57.39,58.39,58.91,57.6,57.03,57.86,55.82,53.79,54.31,55.51,54.73,56.35,60.42,62.15,62.67,62.15,70.3,74.95,73.96,67.58,66.96,66.02,67.32,66.28,120.28,121.35,124.66,117.14,118.04,120.28,122.16,123.14,117.14,117.86,120.45,117.32,113.21,130.48,115.17,116.96,125.69,115.57,115.03,118.76,113.2,114.75,113.93,114.75,116.85,116.3,85,85.55,85.76,80.52,79.9,82.38,79.08,75.22,68.68,67.44,62.82,68.47,71.23,72.67,72.53,72.81,76.8,73.43,75.22,71.78,66.27,73.29,300,300]@市盈率@市盈率