[2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-06,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[38.39,37.39,37.5,37.39,37.5,39.34,39.34,22.33,22.43,23.12,23.82,23.19,24.27,23.18,23.19,22.88,22.15,22.11,23.43,20.16,22.44,23.23,25.1,24.92,25.57,25.22,24.95,25.95,26.23,25.58,23.21,22.88,22.98,22.76,22.74,21.93,21.23,23.17,22.54,20.98,21.66,21.41,20.85,21.03,20.68,20.55,21.75,20.17,20.02,20.6,19.12,19.92,18.7,19.2,19.52,17.61,16.65,17.47,17.28,17.47,18.68,19.27,19.32,18.42,18.49,18.39,17.81,18.61,19.05,19.51,19.75,20.38,20.97,21.67,22.16,22.2,21.8,22.13,21.41,22.01,22.43,21.79,21.53,20.92,21.14,20.31,20.12,21.3,22.28,22.33,23.2,22.46,21.1,19.07,18.42,18.22,17.05,16.87,16.31,15.94,17.64,18.44,18.11,18.08,18.02,18.4,18.9,18.86,18.34,18.72,18.69,19.68,19.76,19.74,19.96,19.76,20.61,22.21,22.76,23.54,22.67,21.27,21.52,20.72,20.41,20.47,21.21,25.38,24.48,24.98,23.95,24.06,24.19,23.55,23.84,24.03,24.32,24.19,25.05,24.55,24.84,25.05,24.67,24.96,25.11,24.99,25.43,25.61,25.97,26.29,28.65,28.71,28.73,29.95,30.41,30.09,31.26,33.22,32.74,34.73,36.12,36.38,31.73,30.83,31.38,32.9,34.35,35.3,38.13,41.03,39.15,36.25,37.04,38.89,38.89,37.56,44.19,44.11,41.52,43.7,55.47,52.1,55.47,57.53,56.71,57.57,54.61,51.04,46.56,48.59,57.48,60.51,60.03,71.73,72.28,50.89,45.52,37.71,45.19,51.52,51.44,49,52.74,43.62,31.82,35.46,31.91,34.07,36.95,38.71,46.8,40.84,46.39,37.98,38.85,39.41,41.9,37.76,36.98,38.41,38.85,39.22,35.62,29.43,28.77,27.22,25.97,27.87,27.06,27.87,25.03,25.3,27.39,29.2,28.24,28.64,28.59,28.53,27.83,27.49,25.36,26.07,25.74,26.84,26.72,27.37,25.89,25.71,27.76,27.85,28.03,27.97,27.94,26.16,26.6,27.28,27.41,27.07,26.56,27.07,25.69,24.98,27.1,27.1,36.07,31.8,32.76,33.4,31.52,30.92,30.64,31.96,28.66,29.07,28.27,28.13,28.66,25.43,26.15,26.29,26.7,27.09,26.73,26.59,28.24,28.88,28.44,28.77,28.22,27.32,26.67,28.25,29.58,28.4,28.25,27.9,28.4,28.21,28.65,28.34,28.25,28.12,28.56,29.9,30.52,30.33,29.4,29.96,29.34,31.68,31.51,31.58,31.13,31.24,30.89,31.2,31.31,31.2,38.04,37.79,37.57,36.89,36.89,38.34,37.91,39.32,38.64,38,38.13,37.87,36.17,34.94,32.05,32.05,32.05,32.05,32.05,32.05,33.62,34.77,34.56,34.39,25.46,24.62,24.43,24.26,22.53,23.02,22.08,21.88,16.36,15.77,15.18,14.89,15.41,16.43,15.53,15.31,16.04,16.08,15.6,14.89,15.05,14.96,15.53,15.4,13.67,12.78,13.61,11.88,11.82,12.17,13.35,13.62,13.43,13.62,13.46,13.16,13.25,13.38,13.27,13.86,13.16,13.54,13.75,14.21,15.04,15.15,15.6,15.95,16.06,15.93,16.6,17.62,17.75,16.73,13.25,14.11,13.8,12.42,11.44,12.08,12.54,12.35,12.51,11.97,13.18,13.35,13.27,12.96,12.13,12.23,12.61,12.06,12.32,12.54,12.59,11.8,11.96,11.94,11.68,10.89,11.01,10.94,10.37,10.28,10.39,10.44,10.37,10.64,10.8,10.87,11.17,10.98,10.76,9.8,10.16,11.42,11.03,12.35,11.67,10.34,10.8,11.42,11.1,14.66,14.66,15.07,14.51,13.86,14.12,13.67,13.44,13.75,13.44,14.45,14.76,15.74,15.8,16.36,16.5,18.89,17.46,18.27,18.67,18.11,16.48,16.37,15.36,15.28,14.72,17.72,17.6,18.68,17.84,18.47,18.56,19.1,19.58,17.96,18.23,17.39,16.93,16.48,16.18,17.96,18.71,17.87,18.11,17.33,16.9,17.36,18.26,18.26,18.68,18.95,14.36,14.25,13.48,13.94,13.54,13.65,15.36,15.05,14.74,14.58,15.34,19.16,18.88,19.27,17.65,14.47,17.98,19.85,24.6,22.14,21.32,28.15,22.49,25.41,26.46,23.35,19.18,17.21,17.92,18.93,18.09,17.95,16.48,18.27,17.97,18.02,15.47,14.9,15.47,16.09,16.48,16.67,15.45,14.08,14.83,15.48,15.5,15.71,16.6,15.29,12.62,13.04,13.09,13.51,13.43,13.58,14.04,14.47,17.39,16.94,18.98,18.47,16.63,16.32,16.06,16.04,15.81,16.38,17.35,15.99,16.04,16.43,15.29,15.32,14.73,13.81,13.42,13.25,12.63,12.89,13.84,13.66,13.48,13.53,14.07,13.47,13.14,12.86,13.22,13.14,13.2,13.91,13.96,13.66,13.51,14.01,13.96,13.71,13.19,12.99,12.74,12.45,13.3,12.79,12.26,12.24,12.26,12.12,12.13,11.95,12.15,12.75,12.86,12.86,12.24,12.12,11.97,11.5,11.64,31.11,29.73,29.31,28.95,28.03,28.03,28.07,28.35,27.94,28.3,33.98,33.98,34.09,34.15,33.35,34.43,34.26,31.82,29.49,28.81,25.12,27.96,29.15,28.52,28.01,28.64,29.21,27.79,28.75,28.75,29.78,26.48,28.01,43.79,44.2]@市盈率@市盈率