[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[32.19,34.41,33.59,29.72,31.79,31.01,34.69,35.46,35.17,34.58,31.46,32.41,32.14,31.9,32.11,32.86,32.08,28.3,28.81,29.03,31.86,30.73,31.04,33.89,33.04,27.96,28.04,27.93,29.34,29.48,31.04,30.84,31.72,32.99,33.41,32.07,32.74,33.71,30.39,31.26,29.81,30.62,33.15,34.45,35.69,34.99,32.54,32.57,31.56,31.22,29.26,28.57,28.05,25.91,25.71,28.74,27.61,28.74,29.31,29.86,29.78,31.22,30.54,30.57,28.85,28.88,28.7,30.12,28.08,26.6,24.81,25.44,24.95,21.69,20.6,20.63,20.19,19.99,21.52,21.55,21.81,21.03,19.9,19.76,17.48,17.8,17.91,18.53,18.5,17.82,18.25,18.41,17.61,16.72,15.98,16.78,17.18,17.13,19.75,19.75,20.73,19.26,18.53,17.77,17.49,17.16,17.8,18.78,17.71,19.48,19.54,20.06,20.97,21.1,21.71,22.5,22.56,26.79,26.53,24.21,25.01,26.01,25.36,27.17,25.36,25.61,24.46,24.5,23.17,22.97,22.06,20.85,19.91,18.97,19.28,19.39,18.9,19.49,20.22,19.94,20.3,19.47,19.72,20.62,20.55,19.97,20.91,20.55,21.48,20.93,21.21,22.03,20.54,21.04,20.36,19.36,19.44,19.83,20.36,20.65,20.22,20.82,20.89,21.11,21.21,21.04,20.32,19.65,20.18,19.97,20.15,19.33,19.11,18.01,17.8,17.69,16.07,17.23,17.83,17.83,18.07,17.72,17.83,16.95,16.67,16.91,16.91,16.95,16.28,16.53,16.63,16.56,16.39,16.47,16.85,16.6,17.3,16.66,17.17,16.43,17.24,16.13,16.13,16.24,15.71,17.51,16.45,16.59,16.59,16.59,16.59,16.59,16.59,14.44,14.12,16.13,18.28,18,18.21,17.08,17.4,18.88,18.18,18.71,19.41,19.48,18.92,18.18,17.41,17.62,17.8,17.59,17.59,17.41,15.77,17.03,17.2,17.34,17.2,17.41,17.17,17.41,17.69,18.99,18.49,20.26,26.11,24.46,25.81,24.4,24.37,27.96,29.9,26.68,28.96,31.31,29.87,32.1,32.06,27.3,24.96,27.05,28.18,27.81,28.96,31.63,33.94,32.88,32.44,33.29,34.51,39.11,48.22,47.56,51.04,60.97,59.96,68.64,73.59,86.9,87.56,80.26,78.15,85.3,57.84,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,37.96,41.21,37.09,35.43,31.23,31.84,42.22,39.95,46.67,50.72,48.9,52.01,50.87,44.32,41.7,43.49,45.15,42.53,37.05,30.25,31.12,28.78,27.42,29.79,28.04,25.98,25.67,26.5,30.22,31.55,30.99,33.18,31.87,30.61,30.85,30.47,29.23,29.93,29.23,30.68,31.44,32.22,31.71,32.04,32.67,34.15,32.79,32.31,33.91,30.11,29.8,31.04,29.93,31.98,31.63,31.85,32.17,32.56,33.01,32.98,33.43,32.69,35.33,35.54,35.37,34.82,34.61,33.58,32.52,32.45,32.14,32.82,32.03,29.39,30.46,30.76,31.38,31.55,31.28,31.69,30.97,30.39,29.7,30.21,35.83,32.29,31.62,29.69,29.98,29.85,29.65,29.16,30.18,30.3,30.8,31.21,31.21,30.67,29.24,29.44,29.65,30.02,29.24,30.8,31.17,30.17,30.17,30.17,30.17,30.17,30.17,30.17,30.17,30.17,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,26.83,26.83,27,26.49,26.74,25.42,23.59,22.19,23.89,24.53,25.08,24.34,24.76,23.66,24.93,24.46,23.37,25.88,25.66,25.84,24.53,24.58,24.35,23.59,22.28,22.15,20.84,20.84,21.07,22.28,22.24,22.1,20.98,20.98,20.8,18.64,19.05,19.17,19.71,20,18.14,17.11,18.27,15.48,15.75,16.18,17.35,17.08,16.31,16.45,15.85,14.55,14.71,15.48,15.48,15.68,15.81,15.81,16.68,16.68,16.98,16.98,17.68,17.68,19.52,19.52,19.45,19.32,19.32,20.32,20.32,19.62,19.62,20.69,20.69,20.38,23.32,23.32,23.14,23.14,25.5,25.5,24.21,24.21,20.85,21.47,21.47,19.55,19.55,18.57,18.57,17.36,17.36,18.42,18.42,19.19,19.19,19.49,19.49,18.93,16.92,17.39,17.39,17.51,17.51,17.48,17.39,17.39,15.85,16.32,16.62,16.62,17.98,17.98,16.94,17.18,17.18,15.49,15.79,15.55,15.55,15.22,15.22,14.89,14.97,14.97,14.77,14.77,14.41,14.11,14.19,14.19,14.63,14.6,15.01,16.08,16.08,15.89,15.89,16.57,16.57,16.27,16.27,15.7,13.95,14.63,14.63,15.86,15.86,15.86,16.05,16.84,16.79,14.49,14.98,14.98,15.11,15.11,14.95,14.95,14.79,15.34,15.34,15.6,15.6,15.29,15.39,16.26,16.26,16.11,15.54,15.54,16.39,16.39,17.33,17.33,20.02,20.48,20.48,24.9,25.41,24.54,24.54,23.42,22.27,19.55,19.55,19.74,17.46,17.46,17.35,17.65,17.5,17.27,16.83,16.83,17.59,17.59,17.14,17.14,17.08,16.67,17.02,15.34,15.34,15.07,15.07,15.3,15.3,15.07,15.07,15.53,15.53,14.6,14.28,14.28,13.58,13.58,13.27,13.5,13.5,13.8,13.56,13.85,13.85,13.91,13.99,14.03,13.58,13.05,12.98,12.8,12.94,12.81,12.58,12.75,12.88,13.05,14.44,13.68,13.83,14.75,14.27,13.88,14.64,14.14,13.47,14.92,14.99,14.83,16.71,16.77,16.46,16.23,15.51,14.99,15.19,16.34,16.92,16.87,17.02,17.81,17.71,18.11,18.11,18.08,18.53,18.31,16.62,16.09,16.05,16.24,16.49,16.42,15.17,14.28,14.53,14.73,14.85,14.65,14.39,14.06,12.51,13.81,14.26,14.43,14.91,15.04,15.19,15.34,15.49,15.46,15.44,14.73,14.91,16.96,17.32,17.62,17.17,17.49,16.69,16.71,17.24,17.77,16.06,16.29,15.84,15.16,16.11,17.09,16.11,16.41,16.11,16.36,16.31,16.21,16.41,15.46,15.01,14.93,15.41,15.29,15.69,17.49,17.84,17.47,17.42,17.87,18.02,18.34,16.71,18.47,16.14,15.64,16.64,19.45,19.36,19.39,18.93,19.77,19.59,19.51,20.69,19.94,20.23,20.72,19.51,19.3,19.28,19.51,19.3,20.25,19.45,19.84,20.07,19.66,18.89,18.74,19.3,20.01,20.01,21.09,21.37,20.78,20.75,19.88,20.29,19.98,18.76,16.99,16.71,15.25,16.96,18.27,18.36,18.58,18.8,22.59,21.31,25.66,26.97,24.7,39.67,35.38]@市盈率@市盈率