[2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[4.1,4.27,4.51,4.72,4.69,4.42,4.67,4.73,4.75,5.06,4.83,4.67,4.41,4.39,4.43,4.56,4.42,4.2,4,4.15,2.24,2.23,2.27,2.12,2.08,1.83,1.82,1.87,1.93,1.93,2.42,2.32,2.43,2.2,2.14,2.14,2.08,2.11,2.23,2.21,2.28,2.28,2.27,2.07,2.07,2.04,2.1,1.95,1.96,1.84,1.8,1.99,1.98,1.92,1.96,2.06,2.04,2.02,2.1,2.17,2.02,1.92,1.92,1.94,1.97,1.98,2.02,2.04,2.08,2.13,2.12,2.22,2.22,2.43,2.19,2.24,2.67,2.31,2.12,2.21,2.18,2.22,2.26,2.18,2.14,2.21,2.1,2.13,2.17,2.05,2.02,2.27,2.26,2.29,2.21,2.11,2.19,2.15,2.1,2.06,2.06,2.1,2.12,2.17,2.12,2.08,2.05,2.06,1.97,2.04,2.01,1.94,1.75,1.71,1.44,1.6,1.69,1.71,1.67,1.82,1.79,1.69,1.74,1.65,1.48,1.68,1.7,1.64]@市净率@市净率