[2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[4.68,4.68,4.49,4.49,4.19,4.19,4.21,4.27,4.27,4.14,4.14,4.63,4.63,5.26,5.26,5.24,5.33,5.87,4.77,4.77,4.95,4.63,4.71,4.75,4.75,4.76,4.86,4.94,4.96,4.6,4.52,4.65,4.59,4.57,4.49,4.49,4.2,4.2,4.2,4.23,4.23,4.46,4.39,4.04,4.04,3.99,3.99,3.99,3.99,3.88,3.88,3.84,3.6,3.6,3.67,3.8,3.8,3.54,3.54,3.47,3.47,3.53,3.28,3.24,3.46,3.38,3.33,3.45,3.32,3.24,3.13,2.96,2.98,2.97,3.02,2.94,2.98,2.96,2.96,2.94,2.85,2.87,2.72,2.72,2.58,2.51,2.63,2.65,2.63,2.73,2.76,2.8,2.72,2.65,2.65,2.6,2.4,2.44,2.47,2.48,2.65,2.53,2.63,2.65,3.08,2.89,2.86,3.8,2.95,3.07,3.04,3.05,2.83,3.15,3,3.26,2.57,2.53,2.58,2.39,2.17,1.79,1.99,2.08,2.1,2.13,2.19,2.13,2.17,2.12,2.12,2.55,2.28,2.39,2.28,2.27,2.34,2.5,2.47,2.35,2.44,2.38,2.46,2.57,2.42,2.58,2.06,2.19,2.31,1.56,1.71,1.74,1.74,1.66,1.64,1.7,1.71,1.65,1.67,1.67,1.63,1.64,1.67,1.7,1.78,2.31,2.11,1.99,2,1.89,1.89,1.77,1.64,1.68,1.84,1.81,1.83,1.82,1.86,1.78,1.73,1.91,1.58,1.38,1.38,1.39,1.39,1.38,1.42,1.5,1.51,1.57,1.55,1.68,1.54,1.53,1.53,1.56,1.56,1.57,1.67,1.65,1.67,1.69,1.71,1.7,1.65,1.49,1.34,1.28,1.09,1.14,1.21,1.14,1.11,1.14,1.31,1.49,1.48,1.39,1.27,1.21,1.27,1.16]@市净率@市净率