证券时报·数据宝统计,截至今日下午收盘,上证综指3255.81点,收于五日均线之上,涨跌幅-0.54%,A股总成交额为11081.05亿元。到目前为止今日有341只A股价格突破了五日均线,其中乖离率较大的个股有顺利退、和佳退、
弘信电子等,乖离率分别为15.74%、15.18%、11.20%;
三元生物、
凯大催化、
新农股份等个股乖离率小,刚刚站上五日均线。
6月19日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)000606顺利退8.701.550.220.2515.74300273和佳退2.335.650.380.4415.18300657
弘信电子14.8812.5720.7623.0911.20300576
容大感光13.3327.5940.9344.889.65301221
光庭信息12.0225.3756.0661.349.41301205
联特科技12.2133.70229.26250.629.32301218
华是科技10.3318.2323.2025.007.77003033
征和工业9.998.4133.3635.907.63001209
洪兴股份10.0011.3315.9317.057.03300991
创益通9.4033.6417.0218.156.63603918
金桥信息9.9925.3535.3337.666.59603286
日盈电子10.016.9817.9618.905.26002857
三晖电气6.312.8920.0321.055.08300842
帝科股份7.688.6974.8978.695.07002292
奥飞娱乐6.0922.5710.9511.505.02301183
东田微8.7631.3360.1263.084.92301128
强瑞技术8.0022.5439.0440.924.81300560
中富通6.4616.0419.1920.114.77301185
鸥玛软件7.3715.3337.3139.034.61002654
万润科技6.3813.668.649.004.19603383
顶点软件5.901.8355.8958.184.10300638
广和通5.657.8723.5424.504.06300113
顺网科技5.6810.8319.3020.084.02300442
润泽科技6.5910.1334.7036.083.99000539
粤电力A5.203.096.817.083.90300846
首都在线5.8024.0619.3020.053.88003004
声迅股份4.8011.8130.7231.863.70002837
英维克5.885.8332.1233.303.68300032
金龙机电4.423.486.166.383.61300250
初灵信息6.1820.3918.9219.603.58603508
思维列控4.071.2618.2818.923.52300458
全志科技5.369.1130.7531.833.51301399
英特科技6.3950.2368.8671.253.47300729
乐歌股份5.247.9815.9216.473.47002776*ST柏龙4.930.462.882.983.40603380
易德龙4.601.8722.4423.203.40300238
冠昊生物4.6711.8316.4917.033.30301339
通行宝5.4410.4024.7925.603.26000917
电广传媒6.0910.598.448.713.25300002
神州泰岳4.7310.2913.9314.383.20603528
多伦科技4.482.817.928.173.10301099
雅创电子4.829.7350.8752.423.05300939
秋田微4.1211.3635.2936.353.02300448
浩云科技4.215.546.506.692.99300976
达瑞电子5.663.5150.0551.502.91300612
宣亚国际2.1720.4526.5827.352.90000720
新能泰山3.851.084.995.132.85300520
科大国创4.069.0324.9225.622.82603590
康辰药业3.311.5731.2432.112.78002463
沪电股份3.825.5922.7323.362.76603678
火炬电子2.911.4930.6331.462.72301378
通达海2.889.3073.6375.622.70002993
奥海科技3.7410.7533.8034.702.67300594
朗进科技7.109.7426.8927.592.61300766
每日互动5.477.2719.5620.072.59002947
恒铭达3.143.1520.5221.052.57301235
华康医疗5.173.6931.5632.372.57301337
亚华电子4.3923.6638.7139.692.53301366
一博科技4.7027.5284.7686.882.50300559
佳发教育8.335.2420.2920.802.49300928
华安鑫创5.309.0440.2941.292.47301308
江波龙4.7222.32111.61114.332.44603052
可川科技3.576.0929.7230.442.42300183
东软载波3.122.2617.4517.872.41300596
利安隆3.831.7038.3539.272.39603699
纽威股份2.690.6213.4113.732.36603232
格尔软件3.203.0917.0017.402.33603277
银都股份3.090.3620.5521.012.25002608
江苏国信3.160.336.716.862.24605162
新中港2.8913.079.409.612.21300451
创业慧康3.193.048.869.062.21301045
天禄科技0.527.7128.5229.152.21603196
日播时尚2.584.6320.9721.432.20300816
艾可蓝4.507.8227.5228.122.20603516
淳中科技2.672.2522.6023.102.19301320
豪江智能5.6462.2826.5827.152.15002897
意华股份7.5914.5650.6451.732.15301106
骏成科技2.743.1634.0934.812.11002329
皇氏集团3.165.866.076.202.11301236
软通动力3.304.4344.7145.652.10600584
长电科技3.333.2632.8333.512.06301036
双乐股份3.766.9518.3718.752.06300522
世名科技3.223.4912.2512.502.04002238
天威视讯2.922.467.607.752.03600310
桂东电力3.6910.594.414.501.99300951
博硕科技2.691.5954.2155.291.99600699
均胜电子2.473.1617.4717.811.97002291
遥望科技2.468.2415.5315.831.94300288
朗玛信息2.6616.8423.8824.341.93300161
华中数控4.296.1650.0351.001.93300768
迪普科技2.861.3718.7219.081.92301382
蜂助手3.2019.6543.2944.121.91300076
GQY视讯3.283.775.265.361.90301188
力诺特玻2.921.1917.3017.621.85301248
杰创智能2.294.7024.1224.561.84300765
新诺威3.941.1312.7112.941.83600129
太极集团2.031.5959.3660.441.82300550
和仁科技2.801.3317.3017.611.80300177
中海达2.352.496.846.961.78002876
三利谱2.224.3731.7232.281.78300145
中金环境2.441.842.892.941.73300659
中孚信息2.644.5724.0824.501.73300964
本川智能2.3921.1553.0353.941.72300936
中英科技2.746.2031.7632.301.71600081
东风科技2.262.1512.0312.231.70002991
甘源食品1.512.8476.8778.161.68002795
永和智控2.263.388.468.601.65600098
广州发展1.980.836.086.181.64300843
胜蓝股份4.377.0121.4021.751.62301377
鼎泰高科2.1216.0423.2223.591.61300582
英飞特2.323.6013.4813.701.60002072
凯瑞德1.961.816.156.251.59002409
雅克科技2.673.4571.2572.381.59871981
晶赛科技2.230.2313.0813.291.59603106
恒银科技2.252.385.815.901.58001278
一彬科技1.8612.4822.6523.001.56836414
欧普泰3.590.649.389.531.56300128
锦富技术3.702.034.144.201.55000559
万向钱潮2.470.965.315.391.54300268
*ST佳沃1.900.6316.3416.591.54600050
中国联通2.560.815.125.201.52603219
富佳股份1.522.4313.1913.391.50600011
华能国际4.001.068.718.841.49301000
肇民科技2.224.4233.5834.081.48603351
威尔药业1.590.6425.7726.151.47300468
四方精创2.093.6412.0212.201.46300066
三川智慧3.241.495.345.421.46300245
天玑科技2.313.1110.0210.171.46300852
四会富仕2.465.0141.0541.641.45301357
北方长龙1.939.9148.3949.091.45002655
共达电声2.111.7312.8613.041.43603291
联合水务1.7018.5814.1614.361.43300830
金现代4.996.7410.9911.151.41300017
网宿科技2.917.208.378.491.41600770
综艺股份2.221.185.455.531.39600863
内蒙华电2.771.274.024.081.39002549
凯美特气1.501.3011.3611.521.39002881
美格智能2.204.2635.7536.231.35605389
长龄液压1.933.4926.0526.401.34300211
亿通科技1.763.5210.2610.401.33000993
闽东电力1.683.5510.7310.871.30300903
科翔股份2.165.0610.2910.421.30833575
康乐卫士3.100.4413.7813.961.29600707
彩虹股份1.500.614.674.731.28002886
沃特股份2.412.2718.0218.251.28300935
盈建科2.943.3332.8333.241.26300333
兆日科技2.062.736.856.941.25002700
ST浩源1.560.584.494.551.24603392
万泰生物1.260.3867.5668.401.24301252
同星科技3.0140.1353.8354.501.24002778
中晟高科1.932.1314.6314.811.23603328
依顿电子2.092.028.198.291.22603893
瑞芯微2.821.0479.9780.951.22603878
武进不锈3.041.158.048.141.22002373
千方科技1.711.6814.1314.301.22603278
大业股份3.282.5810.8811.011.21300562
乐心医疗1.522.819.879.991.20301086
鸿富瀚3.044.5971.1071.951.19600969
郴电国际1.852.037.097.171.19600085
同仁堂2.100.7656.2256.871.15300973
立高食品1.381.9671.4172.221.14000899
赣能股份1.291.058.578.671.12002766
索菱股份1.992.525.575.631.11600410
华胜天成2.6910.848.328.411.11300952
恒辉安防1.894.8721.9022.141.11300031
宝通科技1.609.8028.8229.131.09301121
紫建电子3.0213.6252.9153.481.08002039
黔源电力1.020.4113.7013.841.03301020
密封科技1.331.8621.1821.401.03300020银江技术1.314.049.9910.091.02002045
国光电器2.356.3717.2617.441.02300426
唐德影视2.214.6115.1415.291.02600993
马应龙1.491.5628.2728.550.99300552
万集科技2.293.6919.4419.630.99300598
诚迈科技1.923.7951.1351.620.96300828
锐新科技5.0914.6216.9717.130.95000543
皖能电力3.181.636.106.160.95001339
智微智能2.8622.3331.3531.650.94600624
复旦复华1.451.436.226.280.93301105
鸿铭股份1.393.8636.2436.580.93300671
富满微1.721.7344.0044.410.92002609
捷顺科技2.181.5211.6211.730.91301180
万祥科技2.181.9816.7316.880.91603036
如通股份1.181.2510.1810.270.88001308
康冠科技1.564.3328.9829.240.88300546
雄帝科技1.484.0819.7519.920.87300872
天阳科技1.213.1716.6216.760.87600572
康恩贝0.911.836.576.630.85300270
中威电子2.295.607.968.030.83002429
兆驰股份2.260.695.405.440.82001324
长青科技1.0723.0322.5822.760.82300941
创识科技1.282.9321.9922.170.81605259
绿田机械1.121.3136.6236.920.81300857
协创数据3.435.0627.5527.770.81600821
金开新能1.031.286.796.840.80300572
安车检测3.312.2817.3617.500.79600781退市辅仁-1.283.560.760.770.79605258
协和电子1.883.5425.2325.430.78300078
思创医惠1.231.804.914.950.77301379
天山电子1.986.0628.0928.310.77001210
金房能源0.982.3026.6026.800.77002981
朝阳科技1.551.1723.4823.660.77605018
长华集团1.071.9410.3010.380.76300339
润和软件1.116.7225.4025.590.76300537
广信材料1.224.9415.6215.740.76300166
东方国信1.558.7713.0413.140.74002104
恒宝股份1.232.469.019.080.73300663
科蓝软件1.312.7414.5914.700.73605088
冠盛股份1.462.6916.5316.650.73000021
深科技1.768.2721.8221.980.72300047
天源迪科1.045.458.668.720.72300368汇金股份1.711.857.087.130.71000802
北京文化1.048.337.757.800.70003026
中晶科技1.121.8540.2540.530.70600587
新华医疗1.160.9834.7534.990.70300150
世纪瑞尔0.652.144.614.640.69605081
太和水1.233.2515.5615.660.67836826
盖世食品1.050.375.715.750.67603956
威派格0.890.577.857.900.66300260
新莱应材2.963.7137.0037.240.65000027
深圳能源0.790.316.376.410.64603676
卫信康1.211.0213.3213.400.63002284
亚太股份1.321.788.378.420.62601339
百隆东方0.900.335.555.580.61603886
元祖股份0.490.5318.2118.320.61600221
海航控股0.610.231.651.660.61002685
华东重机0.821.263.673.690.60601728
中国电信2.181.816.056.090.59000620
*ST新联4.944.011.691.700.59300826
测绘股份0.727.7616.7316.830.59000600
建投能源2.513.976.916.950.58300619
金银河0.890.5561.9462.290.57603255
鼎际得0.904.7444.3844.630.56002635
安洁科技0.881.4313.7313.810.55300465
高伟达1.333.8511.3611.420.55300916
朗特智能0.877.0246.3546.600.54301387
光大同创1.109.7048.3148.570.53603386
骏亚科技1.576.7811.6111.670.53603529
爱玛科技0.682.5132.6032.770.53600557
康缘药业1.911.8025.4525.580.53300912
凯龙高科2.3211.8420.1820.290.53831834
三维股份0.570.163.483.500.52002905
金逸影视3.765.3511.2511.310.52300629
新劲刚0.972.3119.7119.810.51871396
常辅股份1.120.036.316.340.51002157
*ST正邦2.961.712.772.780.51600267
海正药业1.401.8011.5011.560.50300605
恒锋信息1.445.4616.1316.210.50300706
阿石创0.771.9824.8825.000.49002406
远东传动0.532.305.715.740.46002888
惠威科技0.985.3215.4515.520.45002358
森源电气1.591.814.444.460.45001896
豫能控股0.440.854.524.540.44300848
美瑞新材0.592.7420.4520.540.44600285
羚锐制药1.101.7515.5815.650.44300167ST
迪威迅0.732.982.742.750.44002217合力泰3.363.443.673.690.44300637
扬帆新材0.572.257.047.070.43001331
胜通能源0.112.5418.0718.140.41002038
双鹭药业0.612.369.799.830.41301067
显盈科技0.522.0421.3421.430.40000806银河退4.171.230.500.500.40002641
公元股份1.081.655.575.590.40600741
华域汽车1.050.2918.2718.340.39003005
竞业达0.587.3634.5834.720.39300705
九典制药1.351.0926.8926.990.39603048
浙江黎明1.352.8715.7115.770.38002458
益生股份0.501.8212.0412.080.37000883
湖北能源1.150.294.394.410.36300397
天和防务0.822.9811.0611.100.36836260
中寰股份0.400.095.065.080.36603488
展鹏科技0.530.667.547.570.35300134
大富科技0.861.6110.5210.560.34002454
松芝股份0.741.498.188.210.34605098
行动教育0.821.9139.2539.380.34600079
人福医药2.180.8725.7025.780.32300030
阳普医疗0.812.347.477.490.32300357
我武生物1.081.0333.7333.840.32603444
吉比特1.342.33533.85535.540.32600283
钱江水利0.483.8514.5914.640.32600529
山东药玻0.710.7626.7226.800.31300213
佳讯飞鸿1.152.787.047.060.31603689
皖天然气0.840.688.358.380.31603301
振德医疗0.510.5131.7331.830.30603201
常润股份0.321.4521.8021.860.29605016
百龙创园0.451.3122.4522.510.29300456
赛微电子1.355.1422.5222.580.28600982
宁波能源0.241.464.254.260.28002253
川大智胜0.743.6116.3816.430.28300778
新城市0.044.1622.2422.300.27300399
天利科技1.783.5014.2814.320.27603038
华立股份1.894.669.159.170.26002537
海联金汇0.431.066.956.970.26603037
凯众股份1.251.0417.7717.820.26601827
三峰环境0.570.417.077.090.25001298
好上好1.077.4925.3625.420.25000566
海南海药0.601.585.025.030.24000531
穗恒运A0.140.456.997.010.23600758
辽宁能源0.221.644.554.560.22003015
日久光电0.440.919.089.100.20 注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)